List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
25/04/2025 54,600 0 0 0 0 36,700 54,580 85.45
24/04/2025 54,450 0 0 0 0 36,700 54,600 85.26
23/04/2025 54,300 0 0 0 0 36,600 54,420 85.42
22/04/2025 54,250 0 0 0 0 36,350 54,260 85.19
21/04/2025 54,200 0 0 0 0 36,700 54,260 85.13
19/04/2025 54,050 0 0 0 0 36,900 54,240 85.37
18/04/2025 54,050 0 0 0 0 37,050 54,240 85.37
17/04/2025 54,150 0 0 0 0 37,150 54,240 85.37
16/04/2025 54,000 0 0 0 0 37,100 54,240 85.68
15/04/2025 54,000 0 0 0 0 37,350 54,200 85.77
14/04/2025 54,100 0 0 0 0 37,100 53,980 86.04
12/04/2025 54,000 0 0 0 0 37,050 53,980 86.04
11/04/2025 53,900 0 0 0 0 37,000 53,980 86.04
10/04/2025 53,800 0 0 0 0 36,900 53,620 86.69
09/04/2025 53,600 0 0 0 0 36,650 53,620 86.69
08/04/2025 53,700 0 0 0 0 36,650 53,800 86.27
07/04/2025 53,550 0 0 0 0 36,600 53,680 85.83
05/04/2025 53,600 0 0 0 0 36,300 53,740 85.23
04/04/2025 53,650 0 0 0 0 36,150 53,740 85.23
03/04/2025 54,000 0 0 0 0 36,500 53,940 85.43
02/04/2025 54,050 0 0 0 0 36,850 53,840 85.50
01/04/2025 53,850 0 0 0 0 36,300 53,620 85.47
31/03/2025 53,750 0 0 0 0 36,350 53,500 85.47
29/03/2025 53,750 0 0 0 0 36,700 53,500 85.47
28/03/2025 53,550 0 0 0 0 36,450 53,500 85.47
27/03/2025 53,450 0 0 0 0 36,250 53,400 85.78
26/03/2025 53,350 0 0 0 0 35,600 53,340 85.70
25/03/2025 53,400 0 0 0 0 35,400 53,360 85.75
24/03/2025 53,400 0 0 0 0 35,250 53,460 85.64
22/03/2025 53,500 0 0 0 0 35,550 53,560 85.97