List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
17/01/2025 53,700 0 0 0 0 41,600 53,860 86.61
16/01/2025 53,850 0 0 0 0 41,800 53,940 86.55
15/01/2025 53,850 0 0 0 0 41,550 53,980 86.36
14/01/2025 54,000 0 0 0 0 41,650 54,000 86.63
13/01/2025 53,850 0 0 0 0 41,650 54,000 86.58
11/01/2025 53,900 0 0 0 0 41,750 54,360 85.97
10/01/2025 54,050 0 0 0 0 42,050 54,360 85.97
09/01/2025 54,050 0 0 0 0 42,000 54,420 85.85
08/01/2025 54,300 0 0 0 0 42,150 54,420 85.84
07/01/2025 54,250 0 0 0 0 42,100 54,160 85.71
06/01/2025 54,050 0 0 0 0 41,950 54,060 85.83
04/01/2025 54,150 0 0 0 0 41,750 54,020 85.77
03/01/2025 54,050 0 0 0 0 41,950 54,020 85.77
02/01/2025 53,950 0 0 0 0 41,900 53,800 85.75
01/01/2025 53,750 0 0 0 0 41,750 53,660 85.64
31/12/2024 53,750 0 0 0 0 41,750 53,680 85.61
30/12/2024 53,650 0 0 0 0 41,750 53,540 85.53
28/12/2024 53,500 0 0 0 0 41,750 53,560 85.53
27/12/2024 53,500 0 0 0 0 41,750 53,560 85.53
26/12/2024 53,450 0 0 0 0 41,750 53,500 85.26
25/12/2024 53,500 0 0 0 0 41,750 53,560 85.20
24/12/2024 53,550 0 0 0 0 41,750 53,560 85.20
23/12/2024 53,450 0 0 0 0 42,000 53,320 85.12
21/12/2024 53,300 0 0 0 0 42,000 53,260 85.02
20/12/2024 53,250 0 0 0 0 42,000 53,260 85.02
19/12/2024 53,250 0 0 0 0 42,000 53,240 85.07
18/12/2024 53,450 0 0 0 0 42,000 53,400 84.95
17/12/2024 53,500 0 0 0 0 41,950 53,460 84.89
16/12/2024 53,300 0 0 0 0 41,750 53,540 84.86
14/12/2024 53,500 0 0 0 0 41,850 53,760 84.79